Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Aug 15          670.00   +5.00          Aug-Oct 15      685.00    unch 
Sep 15          660.00    unch          Nov 15-Jan 16   688.00   -4.00 
Oct 15          655.00    unch          Feb-Apr 16      690.00   -2.00 
Nov-Dec 15      655.00  -10.00          May-Jul 16      690.00   -2.00 
Feb-Apr 16      655.00  -15.00          Aug-Oct 16      680.00    unch 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Aug 15          743.00   -1.00          Aug 15          752.00   +2.00 
Sep 15          741.00   -3.00          Sep-Oct 15      756.00   +1.00 
Oct 15          733.00   -3.00          Nov 15-Jan 16   760.00    unch 
Nov-Dec 15      727.00   -4.00          Feb-Apr 16      762.00    unch 
Jan-Mar 16      729.00   -6.00          May-Jul 16      764.00   +2.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Aug 15             unq                  Aug 15             unq 
Sep 15             unq 
Oct-Dec 15      805.00  -10.00 
Jan-Mar 16      800.00   -5.00 
Apr-Jun 16      815.00   -5.00 
Jul-Sep 16      825.00   -5.00 
Oct-Dec 16      820.00   -5.00 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Aug-Sep 15     1195.00    unch          Aug-Sep 15     1550.00    unch

Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Aug 15          540.00  -12.50          Aug 15             unq 
Sep 15          545.00   -7.50          Sep-Oct 15      525.00   -2.50 
Oct-Dec 15      550.00   -7.50          Oct-Dec 15      527.50   -2.50 
Jan-Mar 16      590.00    unch          Jan-Mar 16      547.50   -2.50 
Apr-Jun 16      607.50    unch 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Sep 15          437.50   -2.50 
Aug 15             unq 
Sep-Oct 15      535.00   -2.50 
Oct-Dec 15      537.50   -2.50 
Jan-Mar 16      557.50   -2.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Sep 15          427.50   -2.50          Rotterdam,USD/t,CIF 
                                        Sep-Oct 15         unq 
                                        Oct-Nov 15      730.00    unch 
                                        Nov-Dec 15      735.00    unch 
                                        Dec 15-Jan 16   740.00  +20.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Aug-Sep 15         unq 
Sep-Oct 15     1050.00    unch 
Oct-Nov 15     1040.00    unch 
Nov-Dec 15     1040.00    unch 

Malaysian PM Cash Market Prices for Palm Oil – Aug 19

The following are prices for Malaysian palm oil in the cash market at 1000 GMT 
Wednesdayay applied by commodity broker Matthes & Porton Bhd. 
Prices are quoted in U.S. dollars a metric ton, except for crude palm 
oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil 
prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms. 
 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Trade 
Sep           525.00     -02.50      Unquoted   - - 
Oct/Nov/Dec   527.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   547.50     -02.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sep           535.00     -02.50      Unquoted   -        - 
Oct/Nov/Dec   537.50     -02.50      Unquoted   -        - 
Jan/Feb/Mar   557.50     -02.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sep           437.50     -02.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sep           427.50     -02.50      Unquoted    -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Sep           2010       -10.00      Unquoted   -        - 
 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Sep           165        00.00      Unquoted   -        - 
 
($1=MYR4.1050) 

Soybean Prices

USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Aug-Sep 15      380.00   -3.00                        Afl. unq 
Oct-Nov 15      378.25   -2.75          Aug 15             unq 
Dec 15          379.75   -3.25          Feb 16          392.50   -3.00 
                                        Mar 16          383.50   -3.00 
                                        Apr-May 16      379.00   -3.50 
                                        Jun 16          381.00   -3.00 
                                        Jul 16          383.00   -3.00 
                                        Aug 16          384.25   -3.75 
                                        Sep 16          389.00   -3.00 

Soymeal Prices

Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            386.00    unch 
Loco            394.00    unch 
Aug 15          386.00    unch 
Sep 15          386.00    unch 
Oct-Dec 15      389.00   -1.00 
Jan-Mar 16      388.00   -2.00 
Apr-Sep 16      381.00   -1.00 
Oct-Dec 16      387.00   -3.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            381.00   -2.00 
Aug 15          381.00   -2.00 
Sep 15          378.00    unch 
Oct-Dec 15      379.00   -6.00 
Jan-Mar 16      379.00   -2.00 
Apr-Sep 16      372.00   -3.00 
Oct-Dec 16      376.00   -7.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Aug 15             unq 
Sep 15          394.00    unch 
Nov 15          396.00    unch 
Nov 15-Apr 16   393.00   -4.00 
May-Oct 16      389.00   -4.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            116.00   +1.00 
Aug-Sep 15         unq 
Oct 15          117.00    unch 
Nov 15-Jan 16   123.00    unch 
Feb-Apr 16      128.00    unch 

Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Aug 15          333.00   +1.00 
Sep 15          329.00   -0.50 
Oct 15          335.00   -5.00 
Nov 15-Apr 16   329.00   -2.00 
May-Oct 16      334.00   +7.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Aug 15             unq 
Sep-Oct 15      244.00   -2.00 
Nov 15-Apr 16   245.00   -3.00 
May-Jul 16      243.00   -3.00 
Aug-Oct 16      226.00   -1.00 
Nov 16-Jan 17   236.00   -2.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Aug 15          357.00   -2.00 
Sep 15          356.00   -2.00 
Oct 15          361.00   -6.00 
Nov 15-Apr 16   356.00   -5.00 
May-Oct 16      351.00   -3.00 
 
US - Corn gluten pellets 
Weser,Eur/t,FOW 
Aug 15             unq 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
              Afl. unq 
Aug 15          128.00 
Oct-Dec 15      114.00   +3.00 
Jan-Apr 16      123.00   +3.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Oct-Dec 15      175.00 
 
Citrus pulp pellets 
Bremen,Eur/t,FOB 
Nov 15             unq 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Aug 15          168.00 
Oct-Dec 15      173.00    unch 
Jan-Jun 16      188.00   -1.00 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Aug-Dec 15     1320.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Aug 15          130.00   -3.00 
Sep-Dec 15      130.00   -3.00 
Jan-Jul 16      132.00   -1.00 
Corn gluten feed pellets 
US 23-24% 
Rotterdam,USD/t,CIF 
Aug 15             unq 
 
Sunflowerseed meal pellets 
Arg/Uru 37-38% 
Rotterdam,Eur/t,FOB 
              Afl. unq 
 
Thailand tapioca hard pellets 
Rotterdam,Eur/t,FOB 
Aug 15 
 
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
              Afl. unq 
Aug 15             unq 
Sep-Dec 15      105.00   +1.00 
Nov-Dec 15         unq 
Jan-Apr 16      114.00   +5.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            158.00 
Sep-Dec 15      157.00   -4.00 
Nov 15-Jan 16   155.00   -5.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Aug 15             unq 
Sep-Oct 15      242.00   -2.00 
Nov 15-Apr 16   243.00   -3.00 
May-Jul 16      241.00   -3.00 
Aug-Oct 16      224.00   -1.00 
Nov 16-Jan 17   234.00   -2.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Aug 15          235.00   -1.00 
Sep-Oct 15      236.00   -3.00 
Nov 15-Apr 16   239.00   -3.00 
May-Jul 16      237.00   -3.00 
Aug-Oct 16      219.00   -2.00 
Nov 16-Jan 17   229.00   -2.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Aug 15          153.00   +1.00 
Sep-Dec 15      153.00   +1.00 
Oct-Dec 15      153.00   +1.00 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  175.25   -1.00 176.75  175.00      815  175.25 
Jan '16  177.75   -1.25 179.00  177.50      586  177.75 
Mar '16  178.75   -1.00 180.25  178.75      162  178.75 
Jun '16  181.00   -0.50 182.50  181.00       61  181.00 
Aug '16  184.75   +0.50 185.00  185.00        1  184.75 
Nov '16  177.75   -1.25 177.75  177.75        0  177.75 
Jan '17  181.25   -1.25 181.25  181.25        0  181.25 
Mar '17  182.75   -1.25 182.75  182.75        0  182.75 
Jun '17  185.25   -1.25 185.25  185.25        0  185.25 
Aug '17  188.25   -1.25 188.25  188.25        0  188.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '15 170.50  -3.25  173.75  169.50  170.50 
Dec '15 178.00  -0.75  179.25  177.25  178.00 
Mar '16 181.50  -0.75  182.50  180.50  181.50 
May '16 183.25  -1.25  185.25  182.25  183.25 
Sep '16 185.75  -0.50  187.00  184.50  185.75 
Dec '16 186.75  -1.00  188.25  185.75  186.75 
Mar '17 189.50  -0.50  189.50  189.50  189.50 
May '17 191.50   0.00  191.50  191.50  191.50 
Sep '17 183.75  -3.00  183.75  183.75  183.75 
Dec '17 184.25   1.00  184.25  184.25  184.25 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  114.45    0.45 114.75 113.90     279  114.45 
Jan '16  116.75    0.40 116.75 116.75       0  116.75 
Mar '16  118.70    0.35 118.70 118.70       0  118.70 
May '16  120.85    0.30 121.75 120.25      38  120.85 
Jul '16  125.10    0.65 125.10 125.10       0  125.10 
Nov '16  126.80    1.00 127.00 126.80     100  126.80 
Jan '17  130.10    1.00 130.10 130.10       0  130.10 
Mar '17  131.15    1.00 131.15 131.15       0  131.15 
May '17  133.05    1.00 133.05 133.05       0  133.05 
Nov '17  133.20    1.00 133.20 133.20       0  133.20 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

 Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Nov '15  362.75    -6.00  369.50  361.50    5784  362.75 
Feb '16  363.25    -5.75  370.25  362.00    1404  363.25 
May '16  362.25    -6.25  369.00  361.25     652  362.25 
Aug '16  345.75    -7.25  352.50  345.50     309  345.75 
Nov '16  348.25    -7.25  348.25  348.25       0  348.25 
Feb '17  351.75    -7.00  351.75  351.75       0  351.75 
May '17  359.00    -6.00  359.00  359.00       0  359.00 
Aug '17  352.00    -6.25  352.00  352.00       0  352.00 
Nov '17  358.00    -6.25  358.00  358.00       0  358.00 
Feb '18  358.25    -6.25  358.25  358.25       0  358.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.