Sunflower oil, E.U. origin             
2-3% FFA                                
North european Ports,USD/t,FOB            
Apr-Jun 15      805.00   -5.00
Jul-Sep 15      830.00   +2.50
Oct-Dec 15      815.00   +5.00
Jan-Mar 16      825.00   +5.00
Apr-Jun 16      840.00

Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                          
Mar 15          705.00    unch         
Apr 15          695.00    unch         
May-Jul 15      680.00   -5.00          
Aug-Oct 15      695.00    unch          
Oct-Dec 15      710.00                                                       

Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Mar 15          782.00  +14.00          
Apr 15          770.00  +13.00          
May-Jun 15      774.00  +16.00          
Jul-Sep 15      775.00  +16.00          
Oct-Dec 15      787.00  +20.00

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15          683.00   +3.00
May-Jul 15      683.00   +4.00
Aug-Oct 15      683.00   +7.00
Nov 15-Jan 16   690.00   +4.00
Feb-Apr 16      699.00   +1.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar-Apr 15      745.00  -12.00
May-Jul 15      745.00   -7.00
Aug-Oct 15      745.00   -7.00
Nov 15-Jan 16   755.00   -7.00

Linseed oil, any origin                
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Mar 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch
 
Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                     
Mar 15          710.00    unch          
Apr-Jun 15      712.50    unch          
Jul-Sep 15      705.00    unch             
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15          672.50   -2.50
Apr-Jun 15      670.00   -5.00
Jul-Sep 15      647.50   -7.50
Oct-Dec 15      637.50   +2.50

Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Mar 15          675.00   -2.50
Apr-Jun 15      672.50  +10.00
Jul-Sep 15      650.00   -7.50
Oct-Dec 15      640.00   +2.50
Jul-Sep 15      650.00      tr
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          670.00   -5.00

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                     
Mar 15          625.00  -10.00
 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Apr-May 15     1090.00    unch
May-Jun 15     1080.00    unch

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1165.00    unch
Apr-May 15     1160.00    unch
May-Jun 15     1155.00    unch
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 184.50  -0.75  185.00  184.00  184.50
May '15 186.25  -0.50  187.00  185.75  186.25
Sep '15 185.00   0.25  185.25  184.25  185.00
Dec '15 185.50   0.00  186.00  184.50  185.50
Mar '16 186.75  -0.50  187.50  186.00  186.75
May '16 188.00  -0.50  188.00  188.00  188.00
Sep '16 188.75   0.75  189.00  189.00  188.75
Dec '16 189.00   0.50  189.00  189.00  189.00
Mar '17 188.00   0.00  188.00  188.00  188.00
May '17 194.00   0.00  194.00  194.00  194.00
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00
 
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  116.75   -0.45 116.75 116.75       0  116.75
May '15  118.25   -0.45 118.30 117.50     173  118.25
Jul '15  119.95   -0.25 119.95 119.95       0  119.95
Nov '15  126.25    0.00 126.25 126.00      40  126.25
Jan '16  129.05    0.00 129.05 129.05       0  129.05
Mar '16  130.35    0.00 130.35 130.35       0  130.35
May '16  133.35    0.00 133.35 133.35       0  133.35
Jul '16  134.50    0.00 134.50 134.50       0  134.50
Nov '16  135.65    0.00 135.65 135.65       0  135.65
Jan '17  136.75    0.00 136.75 136.75       0  136.75

Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
May '15  365.75    +1.00  366.00  363.25    2651  365.75
Aug '15  357.75    +0.50  357.75  355.75     748  357.75
Nov '15  359.00    +0.25  359.00  358.00     294  359.00
Feb '16  359.75    +0.25  359.50  358.00       5  359.75
May '16  358.00    -0.25  360.00  359.75      41  358.00
Aug '16  353.25    -0.25  353.25  353.25       0  353.25
Nov '16  353.50    -0.25  353.50  353.50       0  353.50
Feb '17  353.75    -0.25  353.75  353.75       0  353.75
May '17  352.25    -0.25  352.25  352.25       0  352.25
Aug '17  365.25    -0.25  365.25  365.25       0  365.25
 
German double-zero rapeseed
with change on day for the previous working day.
Quoted in euros a metric ton.
                   Offer  Change
Franco Lower Rhine
March (2015)       369    -1.00
May (2015)         371    -1.00
August (2015)      357    -1.00
 
Franco Hamburg
March (2015)       368    -1.00
May (2015)         370    -1.00
August (2015)      355    -1.00
 
FOB Mittelland
March (2015)       361    -1.00
May (2015)         363    -1.00
August (2015)      349    -1.00
 
* = Nominal Value