Sunflower oil, E.U. origin              
2-3% FFA                               
North european Ports,USD/t,FOB        
Mar 15             unq              
Apr-Jun 15      810.00  -15.00
Jul-Sep 15      827.50  -17.50
Oct-Dec 15      810.00  -20.00
Jan-Mar 16      820.00  -20.00

Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Mar 15          705.00    unch         
Apr 15          695.00    unch         
May-Jul 15      685.00   +5.00         
Aug-Oct 15      695.00  +10.00          

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Mar 15          768.00    unch          
Apr 15          757.00  -17.00          
May-Jun 15      758.00  -17.00          
Jul-Sep 15      759.00  -17.00          
Oct-Dec 15      767.00  -15.00
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15          680.00   -2.00
May-Jul 15      679.00   -3.00
Aug-Oct 15      676.00   -6.00
Nov 15-Jan 16   686.00   -4.00
Feb-Apr 16      698.00   -2.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar-Apr 15      757.00   -6.00
May-Jul 15      752.00   -9.00
Aug-Oct 15      752.00   -9.00
Nov 15-Jan 16   762.00   -5.00

Linseed oil, any origin                
crude, ex-tank                         
Rotterdam,USD/t,CIF                     
Mar 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Mar 15          710.00  -15.00         
Apr-Jun 15      712.50  -12.50          
Jul-Sep 15      705.00  -12.50          
Oct-Dec 15      695.00  -15.00         
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15          675.00   +2.50
Apr-Jun 15      675.00  +15.00
Jul-Sep 15      655.00   +7.50
Oct-Dec 15      635.00   +2.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Mar 15          677.50   +2.50
Apr-Jun 15      662.50    unch
Jul-Sep 15      657.50   +7.50
Oct-Dec 15      637.50   +2.50

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          675.00    unch

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                     
Mar 15          635.00    unch          

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Apr-May 15     1090.00  -10.00
May-Jun 15     1080.00  -10.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1165.00   -5.00
Apr-May 15     1160.00  -10.00
May-Jun 15     1155.00  -15.00
 
Soybean
USA, U.S. Gulf                         
Rotterdam,USD/t,CIF                    
Mar 15          439.75   -7.00          
Oct-Nov 15      412.00   -5.50         
Dec 15          413.25   -7.00                                   
                                        
Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15          425.25   -7.00
Apr 15          418.50   -7.00
May 15          418.50   -7.00
Jun-Jul 15      420.25   -7.00
Aug 15          425.25   -5.75
Sep 15          426.70   -5.80

Soymeal
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            432.00  -12.00
Mar 15          429.00  -11.00
Apr 15          414.00   -7.00
Apr-Sep 15      408.00   -8.00
Oct-Dec 15      412.00   -6.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            430.00   -9.00
Mar 15          423.00   -9.00
Apr 15          405.00   -8.00
Apr-Sep 15      400.00   -6.00
Oct-Dec 15      405.00   -4.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15          434.00   -8.00
Apr 15          433.00   -8.00
May 15          416.00   -9.00
Jun-Jul 15      408.00   -9.00
Aug-Oct 15      412.00   -6.00
Nov 15-Apr 16   412.00   -6.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            143.00   +3.00
Mar 15          142.00   +1.00
Apr 15          142.00   +1.00
May-Sep 15      141.00   +1.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          362.00   -8.00
Apr 15          362.00   -8.00
May 15          349.50  -11.50
May-Jul 15      345.00   -9.00
May-Oct 15      343.00   -7.00
Nov 15-Apr 16   343.00   -7.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          392.00   -8.00
Apr 15          392.00   -8.00
May 15          378.00   -8.00
May-Jul 15      373.00   -8.00
May-Oct 15      368.00   -7.00
Nov 15-Apr 16   368.00   -7.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15          243.00   -2.00
Apr 15          241.00   -3.00
May 15          239.00    unch
May-Jul 15      237.00   -2.00
Aug-Oct 15      221.00   -3.00
Nov 15-Apr 16   227.00   -2.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15          245.00   -2.00
Apr 15          243.00   -3.00
May 15          241.00    unch
May-Jul 15      239.00   -2.00
Aug-Oct 15      223.00   -3.00
Nov 15-Apr 16   229.00   -2.00

Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15          239.00   -2.00
Apr 15          238.00   -2.00
May-Jul 15      234.00   -2.00
Aug-Oct 15      218.00   -2.00
Nov 15-Apr 16   224.00   -2.00
  
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            136.00   +5.00
Mar 15          136.00   +5.00
Apr 15          136.00   +5.00
May-Jul 15      136.00   +6.00
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              spot unq
Apr-May 15      175.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            140.00   +2.00
Mar 15          140.00   +2.00
Apr-Jul 15      140.00   +2.00
May-Jul 15      140.00   +4.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jun 15      154.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Mar 15             unq
Apr-May 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      145.00    unch
Oct-Dec 15      148.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1450.00  -10.00
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      131.00    unch
Aug-Dec 15      131.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Mar-Jun 15     1450.00  -10.00
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     2000.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Mar-Jun 15     1730.00  -20.00
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Mar-Jun 15     1695.00  +75.00
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     1900.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Mar-Jun 15     1490.00  -10.00
 
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  117.20    0.25 117.20 117.20       0  117.20
May '15  118.70    0.25 119.00 118.00      97  118.70
Jul '15  120.20    0.25 120.20 120.20       0  120.20
Nov '15  126.25    0.25 126.50 125.50      36  126.25
Jan '16  129.05    0.25 129.05 129.05       0  129.05
Mar '16  130.35    0.25 130.35 130.35       0  130.35
May '16  133.35    0.25 133.35 133.35       0  133.35
Jul '16  134.50    0.25 134.50 134.50       0  134.50
Nov '16  135.65    0.25 135.65 135.65       0  135.65
Jan '17  136.75    0.25 136.75 136.75       0  136.75
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 185.25   0.50  185.50  183.75  185.25
May '15 186.75   1.25  187.75  185.25  186.75
Sep '15 184.75   0.75  185.00  183.25  184.75
Dec '15 185.50   0.25  186.50  184.00  185.50
Mar '16 187.25   0.25  187.75  186.75  187.25
May '16 188.50   0.25  188.00  188.00  188.50
Sep '16 188.00  -2.00  188.00  188.00  188.00
Dec '16 188.50  -1.50  188.50  188.50  188.50
Mar '17 188.00   0.00  188.00  188.00  188.00
May '17 194.00   3.25  194.00  194.00  194.00
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00
 
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  147.75   -0.50 148.00  146.50      863  147.75
Jun '15  156.75   +0.75 157.00  155.50     1723  156.75
Aug '15  161.50   +0.50 161.75  160.25      262  161.50
Nov '15  167.75   +0.50 168.00  166.75      101  167.75
Jan '16  169.25   +0.75 169.50  168.75       12  169.25
Mar '16  171.75   -0.25 171.75  171.75        0  171.75
Jun '16  166.25   -0.25 166.25  166.25        0  166.25
Aug '16  166.25   -0.25 166.25  166.25        0  166.25
Nov '16  160.00   +0.00 160.00  160.00        0  160.00
Jan '17  150.25   +0.00 150.25  150.25        0  150.25
 
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
May '15  364.75    -0.50  366.00  363.25    2700  364.75
Aug '15  357.25    -1.25  358.50  356.50     696  357.25
Nov '15  358.75    -1.75  360.00  358.50     452  358.75
Feb '16  359.50    -1.50  360.50  359.50      80  359.50
May '16  358.25    -0.25  359.75  358.25       5  358.25
Aug '16  353.50    -0.25  353.50  353.50       0  353.50
Nov '16  353.75    -0.25  353.75  353.75       0  353.75
Feb '17  354.00    -0.25  354.00  354.00       0  354.00
May '17  352.50    -0.25  352.50  352.50       0  352.50
Aug '17  365.50    -0.25  365.50  365.50       0  365.50
 
German double-zero rapeseed
with change on day for the previous working day.
Quoted in euros a metric ton.
                   Offer  Change
Franco Lower Rhine
March (2015)       370    -2.00
May (2015)         372    -2.00
August (2015)      358    -2.00
 
Franco Hamburg
March (2015)       378    -2.00
May (2015)         370    -2.00
August (2015)      356    -2.00
 
FOB Mittelland
March (2015)       362    -2.00
May (2015)         364    -2.00
August (2015)      350    -2.00
 
* = Nominal Value