Sunflower oil, E.U. origin              
2-3% FFA                               
North european Ports,USD/t,FOB                  
Apr-Jun 15      825.00  +15.00
Jul-Sep 15      845.00   +5.00
Oct-Dec 15      830.00  +10.00
Jan-Mar 16      840.00   +5.00
Apr-Jun 16      865.00    unch

Soyoil, Dutch origin                   
0,75% FFA                              
Mill,Eur/t,FOB                         
Mar 15          705.00   +5.00         
Apr 15          695.00  +10.00          
May-Jul 15      680.00  +10.00         
Aug-Oct 15      685.00  +10.00          

Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Mar 15          786.00  +32.00          
Apr 15          774.00  +16.00          
May-Jun 15      775.00  +17.00         
Jul-Sep 15      776.00  +17.00          
Oct-Dec 15      782.00  +14.00

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15          682.00
May-Jul 15      682.00   +7.00
Aug-Oct 15      682.00   +4.50
Nov 15-Jan 16   690.00   +5.00
Feb-Apr 16      700.00   +5.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar-Apr 15      763.00  +13.00
May-Jul 15      761.00  +11.00
Aug-Oct 15      761.00  +11.00
Nov 15-Jan 16   767.00   +7.00

Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Mar 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Mar 15          725.00  +25.00          
Apr-Jun 15      725.00  +15.00          
Jul-Sep 15      717.50  +20.00         
Oct-Dec 15      710.00  +30.00          
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15          672.50  +12.50
Apr-Jun 15      660.00   +5.00
Jul-Sep 15      647.50  +12.50
Oct-Dec 15      632.50   +7.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Mar 15          675.00  +12.50
Apr-Jun 15      662.50   +5.00
Jul-Sep 15      650.00  +12.50
Oct-Dec 15      635.00   +7.50
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          675.00  +12.50

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Mar 15          635.00   +5.00          

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Apr-May 15     1100.00    unch
May-Jun 15     1090.00  +10.00
 
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1170.00  +15.00
Apr-May 15     1170.00  +15.00
May-Jun 15     1170.00  +15.00
 
Rotterdam Soybean Prices
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
Mar 15          446.75   -0.25         
Oct-Nov 15      417.50   -0.50          
Dec 15          420.25   +0.25          
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15          432.25   +2.50
Apr 15          425.50   +1.50
May 15          425.50   +1.50
Jun-Jul 15      427.25   +0.25
Aug 15          431.00   +1.00
Sep 15          432.50   -0.50

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          370.00   -4.00
Apr 15          370.00   -4.00
May 15          361.00    unch
May-Jul 15      354.00   +3.00
May-Oct 15      350.00   -1.00
Nov 15-Apr 16   350.00   -1.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          400.00   -6.00
Apr 15          400.00   -6.00
May 15          386.00    unch
May-Jul 15      381.00   +5.00
May-Oct 15      375.00   -1.00
Nov 15-Apr 16   375.00   -1.00 

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            444.00   -4.00
Mar 15          440.00   -2.00
Apr 15          434.00   +9.00
Apr-Sep 15      416.00   -2.00
Oct-Dec 15      418.00   -4.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            439.00   -1.00
Mar 15          432.00   -4.00
Apr 15          413.00   -1.00
Apr-Sep 15      406.00   -4.00
Oct-Dec 15      409.00   -1.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15          442.00   -8.00
Apr 15          441.00   -4.00
May 15          425.00   -6.00
Jun-Jul 15      417.00   -2.00
Aug-Oct 15      418.00   -3.00
Nov 15-Apr 16   418.00   -4.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            140.00   -2.00
Mar 15          141.00    unch
Apr 15          141.00    unch
May-Sep 15      140.00    unch
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15          247.00   +1.00
Apr 15          246.00    unch
May 15          241.00   -1.00
May-Jul 15      241.00   +1.00
Aug-Oct 15      226.00   -1.00
Nov 15-Apr 16   231.00   -1.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15          245.00    unch
Apr 15          244.00    unch
May 15          239.00   -1.00
May-Jul 15      239.00   -1.00
Aug-Oct 15      224.00   -1.00
Nov 15-Apr 16   229.00   -1.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15          241.00   -2.00
Apr 15          240.00    unch
May-Jul 15      236.00    unch
Aug-Oct 15      220.00    unch
Nov 15-Apr 16   226.00    unch 

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            131.00    unch
Mar 15          131.00    unch
Apr 15          131.00    unch
May-Jul 15      130.00   -1.00

Citrus pulp pellets
ARAG,Eur/t,FOB
Apr-May 15      175.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            138.00    unch
Mar 15          138.00    unch
Apr-Jul 15      138.00   +1.00
May-Jul 15      136.00   -1.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jun 15      154.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      145.00    unch
Oct-Dec 15      148.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      131.00    unch
Aug-Dec 15      131.00    unch

Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1460.00    unch
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Mar-Jun 15     1460.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     2000.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Mar-Jun 15     1750.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Mar-Jun 15     1620.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     1900.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Mar-Jun 15     1500.00    unch

Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 184.75  -2.75  188.75  184.50  184.75
May '15 185.50  -2.25  189.00  185.25  185.50
Sep '15 184.00  -1.75  187.00  183.75  184.00
Dec '15 185.25  -1.50  187.75  185.00  185.25
Mar '16 187.00  -1.25  188.75  186.75  187.00
May '16 188.25  -1.25  190.00  188.50  188.25
Sep '16 190.00   1.75  190.00  190.00  190.00
Dec '16 190.00   1.25  190.00  190.00  190.00
Mar '17 188.00  -2.00  191.00  191.00  188.00
May '17 190.75   0.75  189.75  189.75  190.75
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00

Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  116.95    0.15 116.95 116.95       0  116.95
May '15  118.45    0.15 119.80 117.50     145  118.45
Jul '15  119.95   -0.30 119.95 119.95       0  119.95
Nov '15  126.00   -0.75 128.00 126.00     204  126.00
Jan '16  128.80   -0.35 128.80 128.80       0  128.80
Mar '16  130.10   -0.20 130.10 130.10       0  130.10
May '16  133.10   -0.05 133.10 133.10       0  133.10
Jul '16  134.25    0.20 134.25 134.25       0  134.25
Nov '16  135.40    0.35 135.40 135.40       0  135.40
Jan '17  136.50    0.50 136.50 136.50       0  136.50


Winnipeg--following are the closing cash grain prices
from ICE Futures Canada.
     Values are based on the commodity being delivered at
Thunder Bay, Ontario, unless otherwise noted. Source: ICE
Futures Canada
 
                      Price       Change
CANOLA
*Par Region          443.50    up    6.30
Basis: Thunder Bay
1 Can                495.20    up    0.90
2 Can                482.20    up    0.90
 
Basis: Vancouver
1 Can                505.20    up    0.90
2 Can                492.20    up    0.90
 
FEED WHEAT
Lethbridge           205.00    up    3.00
Can Feed             229.00    unchanged
 
WESTERN BARLEY
Lethbridge           202.00    up    2.00
 
All prices in Canadian dollars per metric ton.
*Quote for previous day