Sunflower oil, E.U. origin              
2-3% FFA                                
North european Ports,USD/t,FOB         
Feb 15          835.00    unch        
Mar 15          840.00    unch
Apr-Jun 15      840.00   -5.00
Jul-Sep 15      850.00  -10.00
Oct-Dec 15      840.00  -10.00 

Soyoil, Dutch origin                    
0,75% FFA                              
Mill,Eur/t,FOB                          
Jan 15          715.00  -10.00         
Feb-Apr 15      695.00  -25.00        
May-Jul 15      680.00   -5.00          
Aug-Oct 15      685.00    unch          
Oct-Dec 15         unq                 
 
Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          768.00  -11.00         
Feb 15          763.00   -7.00          
Mar 15          765.00   -7.00          
Apr-Jun 15      744.00  -13.00          
Jul-Sep 15      745.00  -12.00          
Oct-Dec 15      748.00
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      667.00   -4.00
May-Jul 15      666.00   -5.00
Aug-Oct 15      666.00   -5.00
Nov 15-Jan 16   675.00   -5.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          745.00   -5.00
Feb 15          742.00   -7.00
Mar-Apr 15      743.00   -4.00
May-Jul 15      743.00   -4.00
Aug-Oct 15      743.00   -4.00

Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                    
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Jan 15             unq                  
Feb 15          675.00  -10.00          
Mar 15          685.00  -20.00          
Apr-Jun 15      695.00  -20.00
Jul-Sep 15      685.00   -5.00
Oct-Dec 15      675.00
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Feb-Mar 15      657.50  -12.50
Apr-Jun 15      642.50  -15.00
Jul-Sep 15      622.50  -12.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                     
Feb-Mar 15      660.00  -12.50
Apr-Jun 15      645.00  -15.00
Jul-Sep 15      625.00  -12.50
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          660.00  -12.50

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                     
Feb 15          580.00   -7.50       
 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1040.00  -10.00
Feb-Mar 15     1030.00    unch
Mar-Apr 15     1020.00  -10.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15         unq
Feb-Mar 15     1145.00    unch
Mar-Apr 15     1130.00    unch
May-Jun 15         unq
 
Soymeal Prices 
 
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            453.00   +1.00
Jan-Mar 15      444.00   +2.00
Feb 15          440.00   -5.00
Apr-Sep 15      406.00    unch
Oct-Dec 15      410.00   -1.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            440.00    unch
Jan 15          447.00   +5.00
Jan-Mar 15      428.00   -4.00
Feb 15          428.00   +1.00
Mar 15          409.00   +1.00
Apr-Sep 15      392.00   -1.00
Oct-Dec 15      396.00   -3.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15          455.00   +1.00
Feb-Apr 15      447.00   +2.00
Mar 15          449.00   +3.00
Apr 15          436.00   +2.00
May-Oct 15      410.00    unch
Nov 15-Apr 16   415.00   -2.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            142.00   -3.00
Jan 15          142.00   -3.00
Feb-Apr 15      142.00   -1.00
May-Sep 15      142.00   -1.00
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2005.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2040.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch
 
Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 235.00 +5.00 Option
Ex Store Saxony Th

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  126.80    0.55 126.80 126.80       0  126.80
Mar '15  128.80    0.55 128.80 128.80      52  128.80
May '15  131.30    0.80 131.95 130.50     262  131.30
Jul '15  132.10    1.20 132.10 132.10       0  132.10
Nov '15  137.00    1.50 137.00 136.00      66  137.00
Jan '16  139.30    1.50 139.30 139.30       0  139.30
Mar '16  139.70    1.50 139.70 139.70       0  139.70
May '16  141.80    0.75 142.00 141.50       8  141.80
Jul '16  141.50    0.75 141.50 141.50       0  141.50
Nov '16  141.20    0.75 141.20 141.20       0  141.20
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 197.75   1.25  199.00  195.00  197.75
May '15 197.75   1.25  199.00  195.25  197.75
Sep '15 192.75   1.75  193.25  190.25  192.75
Dec '15 193.50   2.00  194.00  191.00  193.50
Mar '16 194.50   1.75  194.00  192.00  194.50
May '16 195.50   1.75  194.50  194.50  195.50
Sep '16 194.00   0.50  195.75  193.00  194.00
Dec '16 193.50  -2.00  197.50  192.75  193.50
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 200.00   0.00  200.00  200.00  200.00
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.00  196.75  196.75  196.75