Sunflower oil, E.U. origin              
2-3% FFA                               
North european Ports,USD/t,FOB        
Jan-Mar 15      850.00   +5.00        
Apr-Jun 15      855.00    unch
Jul-Sep 15      860.00  -10.00
Oct-Dec 15      845.00  -15.00
Jan-Mar 16         unq
 
Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                          
Jan 15          720.00  +10.00          
Feb-Mar 15      715.00  +25.00          
Apr-Jun 15      680.00  -10.00          
Jul-Sep 15      680.00    unch         
Oct-Dec 15      695.00  +10.00         

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          772.00   +9.00          
Feb 15          766.00   +5.00          
Mar 15          768.00   +1.00          
Apr-Jun 15      747.00   +5.00          
Jul-Sep 15      748.00   +5.00       

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      670.00   +2.00
May-Jul 15      668.00    unch
Aug-Oct 15      668.00    unch
Nov 15-Jan 16   677.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          750.00    unch
Feb 15          745.00   -1.00
Mar-Apr 15      743.00   -1.00
May-Jul 15      741.00   -2.00
Aug-Oct 15      743.00    unch

Linseed oil, any origin                
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Jan 15          695.00  -15.00          
Feb 15          695.00  -15.00          
Mar 15          725.00                  
Apr-Jun 15      725.00   -2.50
Jul-Sep 15      702.00   +7.00
Oct-Dec 15      695.00   +5.00

Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15      670.00   -7.50
Apr-Jun 15      660.00   -2.50
Jul-Sep 15      637.50  -12.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Jan-Mar 15      672.50   -7.50
Apr-Jun 15      662.50   -2.50
Jul-Sep 15      640.00  -12.50
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Jan 15          675.00   -2.50

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Jan 15          587.50    unch         

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1015.00  -30.00
Apr-May 15     1015.00  -30.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Apr-May 15     1135.00   +5.00
May-Jun 15     1135.00   -5.00
 
Soybean Prices

USA, U.S. Gulf                         
Rotterdam,USD/t,CIF                    
Jan 15             unq                  
Oct-Nov 15      416.25   +1.50          
Dec 15          411.50   -6.75          

Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          429.50   -5.25
Mar 15          422.25   -6.25
Apr 15          417.50   -2.75
May 15          413.75   -5.50
Jun-Jul 15      415.50   -5.50
Aug 15          423.25   -8.50
Sep 15          425.50   -8.50
 
Шрот
 
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          371.00   -1.00
Feb 15          367.00   -1.00
Feb-Apr 15      359.00   -3.00
May-Oct 15      328.00   -4.00
Nov 15-Apr 16   330.00   -2.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          400.00    unch
Feb 15          394.00    unch
Feb-Apr 15      385.00   -3.00
May-Oct 15      352.00   -4.00
Nov 15-Apr 16   354.00   -2.00

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            452.00   -7.00
Jan 15          452.00   -7.00
Jan-Mar 15      441.00   -9.00
Apr-Sep 15      408.00   -9.00
Oct-Dec 15      412.00   -8.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            440.00   -5.00
Jan 15          443.00   -8.00
Jan-Mar 15      434.00   -5.00
Apr-Sep 15      395.00   -5.00
Oct-Dec 15      400.00   -5.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Jan 15          458.00   -5.00
Feb 15          455.00   -4.00
Feb-Apr 15      447.00   -9.00
May-Oct 15      410.00  -11.00
Nov 15-Apr 16   417.00   -9.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Jan 15          240.00    unch
Feb-Apr 15      239.00   -2.00
May-Jul 15      233.00    unch
Aug-Oct 15      224.00    unch
Nov 15-Apr 16   233.00    unch
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          236.00   -1.00
Feb-Apr 15      236.00    unch
May-Jul 15      228.00   -1.00
Aug-Oct 15      219.00   -1.00
Nov 15-Apr 16   227.00   -2.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15          242.00    unch
Feb-Apr 15      241.00   -2.00
May-Jul 15      235.00    unch
Aug-Oct 15      226.00    unch
Nov 15-Apr 16   235.00    unch
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            142.00   +1.00
Loco            142.00   +1.00
Jan 15          141.00    unch
Feb-Apr 15      142.00   +1.00
May-Sep 15      141.00    unch
 
Feed ingredients

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            140.00   +2.00
Feb-Apr 15      140.00   +2.00
May-Jul 15      140.00   +2.00
 
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl.            155.00    unch
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Jul 15      143.00    unch
 
 
US - Corn gluten pellets
Weser,Eur/t,FOW
Jan 15             unq
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            146.00   +2.00
Jan 15          146.00   +2.00
Feb-Apr 15      146.00   +2.00
May-Jul 15      146.00   +2.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15      145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jul 15      145.00    unch
Oct-Dec 15      147.00   -1.00
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          129.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Fishmeal Quotes

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2025.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15     2015.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  126.30    0.80 126.30 126.25       5  126.30
Mar '15  128.75    0.75 128.50 128.50       8  128.75
May '15  131.00    1.00 131.50 130.00     225  131.00
Jul '15  131.30    0.60 131.30 131.30       0  131.30
Nov '15  136.40    0.20 136.75 136.10      18  136.40
Jan '16  138.50    0.20 138.50 138.50       0  138.50
Mar '16  138.90    0.20 138.90 138.90       0  138.90
May '16  141.75    0.20 141.75 141.75       0  141.75
Jul '16  141.45    0.20 141.45 141.45       0  141.45
Nov '16  141.15    0.20 141.15 141.15       0  141.15

Winnipeg--The following are the closing cash grain
prices from ICE Futures Canada.
 
                      Price       Change
CANOLA
*Par Region          431.40    dn    2.60
Basis: Thunder Bay
1 Can                485.60    dn    0.80
2 Can                472.60    dn    0.80
 
Basis: Vancouver
1 Can                490.60    dn    0.80
2 Can                477.60    dn    0.80
 
FEED WHEAT
Lethbridge           202.00    dn    3.00
Can Feed             241.00    unchanged
 
WESTERN BARLEY
Lethbridge           205.00    dn    3.00
 
All prices in Canadian dollars per metric ton.
*Quote for previous day
 
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 197.50   3.25  198.00  194.50  197.50
May '15 197.75   3.00  198.25  194.75  197.75
Sep '15 192.75   2.00  193.50  190.75  192.75
Dec '15 193.00   1.75  193.75  191.25  193.00
Mar '16 194.00   1.50  194.75  193.00  194.00
May '16 195.00   1.50  195.25  193.75  195.00
Sep '16 194.25  -0.75  195.00  194.25  194.25
Dec '16 194.75   0.25  198.00  194.75  194.75
Mar '17 200.25   7.25  200.25  200.25  200.25
May '17 199.00   6.00  199.00  199.00  199.00
Sep '17 196.00  12.75  196.00  196.00  196.00
Dec '17 196.00  12.75  196.00  196.00  196.00
 
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.