Sunflower oil, E.U. origin
2-3% FFA
North european Ports,USD/t,FOB
Jan-Mar 15 845.00 +2.50
Apr-Jun 15 855.00 +2.50
Jul-Sep 15 870.00 unch
Oct-Dec 15 860.00 +5.00
Soyoil, Dutch origin
0,75% FFA
Mill,Eur/t,FOB
Jan 15 710.00 +10.00
Feb 15 690.00 +5.00
Mar-Apr 15 690.00 +5.00
May-Jul 15 680.00 +10.00
Aug-Oct 15 685.00 +10.00
Soyoil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 763.00
Feb 15 761.00
Mar 15 767.00 +11.00
Apr-Jun 15 742.00 +10.00
Jul-Sep 15 743.00 +9.00
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15 668.00 +4.00
May-Jul 15 668.00 +4.00
Aug-Oct 15 668.00 +4.00
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 750.00 +3.00
Feb 15 746.00 +3.00
Mar-Apr 15 744.00 +7.00
May-Jul 15 743.00 +5.00
Aug-Oct 15 743.00 +3.00
Linseed oil, any origin
crude, ex-tank
Rotterdam,USD/t,CIF
Jan 15 1317.50 unch
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15 1725.00 unch
Palm oil, Mal/Sumatran origin
Crude (max. 5% FFA)
Rotterdam,USD/t,CIF
Jan 15 710.00 +12.50
Feb 15 710.00 +5.00
Mar 15 unq
Apr-Jun 15 727.50 +5.00
Jul-Sep 15 695.00 -5.00
Oct-Dec 15 690.00 -5.00
Jul-Sep 15 690.00 tr
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15 677.50 +10.00
Apr-Jun 15 662.50 +5.00
Jul-Sep 15 650.00 +7.50
Palm olein, Mal origin, RBD
(max. 0,1% FFA)
Malaysian,USD/t,FOB
Jan-Mar 15 680.00 +10.00
Apr-Jun 15 665.00 +5.00
Jul-Sep 15 652.50 +7.50
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Jan 15 677.50 +7.50
Palm Fatty Acid Distillate
Malaysian,USD/t,FOB
Jan 15 587.50 +7.50
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15 1045.00
Mar-Apr 15 1045.00 +10.00
Apr-May 15 1045.00 +10.00
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15 unq
Feb-Mar 15 1150.00
Mar-Apr 15 1140.00 unch
Apr-May 15 1130.00 unch
German double-zero rapeseed
with change on day for the previous working day. Quoted in euros a metric ton.
Offer Change
Franco Lower Rhine
February (2015) 365 +2.00
May (2015) 367 +1.00
August (2015) 354 +1.00
Franco Hamburg
February (2015) 363 unch
May (2015) 365 +1.00
August (2015) 352 +1.00
FOB Mittelland
February (2015) 357 +1.00
May (2015) 359 +1.00
August (2015) 346 +1.00
* = Nominal Value
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Feb '15 354.00 -1.25 358.00 353.25 8806 354.00
May '15 354.50 +0.50 356.75 353.75 4103 354.50
Aug '15 352.75 +1.50 354.25 350.25 1026 352.75
Nov '15 353.75 +1.75 355.00 352.75 503 353.75
Feb '16 354.75 +2.75 356.00 352.75 81 354.75
May '16 349.50 +3.00 349.50 349.50 0 349.50
Aug '16 344.75 +3.00 344.75 344.75 0 344.75
Nov '16 341.75 +3.00 341.75 341.75 0 341.75
Feb '17 338.50 +3.00 338.50 338.50 0 338.50
May '17 339.50 +3.00 339.50 339.50 0 339.50
Weekly Kansas Sunflower, Millet and Canola Market Report
Closing bids for Wednesday 1-14-15
Compared to last week:
Sunflower oilseed bids 20 lower to mostly 5 higher.
Canola 1.00 lower
Millet steady.
Bids are quoted as delivered, dollars per cwt.
OILSEED BIDS:
NUSUN SUNFLOWERS Change
Goodland Spot 19.75-20.00 up 5
Cash N/C 19.55 up 5
AOG N/C 18.55 up 5
Hi Oleics Spot 23.00 up 5
Cash N/C 22.55 up 5
AOG N/C 21.55 up 5
Shallow Water Spot 18.25 up 5
Sublette Spot 18.25 up 5
Johnson Spot 16.00 unch
Bird City Spot 17.75 unch
N/C 18.05 unch
Winfield Spot 16.50 dn 20
N/C 15.20 dn 5
Jamestown Spot 17.85 up 5
Newton N/C 17.45 up 5
CANOLA
Goodland N/C 15.94 dn 14
MILLET
Goodland Spot 6.50 unch
CONFECTION BIDS:
Large/Small
Goodland Spot No Bid
N/C 30/18
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Mar '15 158.25 +1.25 159.25 158.00 1405 158.25
Jun '15 162.75 +1.50 163.50 162.25 1016 162.75
Aug '15 166.00 +1.00 166.75 165.75 147 166.00
Nov '15 171.25 +1.00 172.50 171.00 422 171.25
Jan '16 173.50 +0.75 174.50 173.50 20 173.50
Mar '16 176.50 -1.00 176.50 176.50 5 176.50
Jun '16 176.50 -1.00 176.50 176.50 0 176.50
Aug '16 176.50 -1.00 176.50 176.50 0 176.50
Nov '16 176.50 -1.00 176.50 176.50 0 176.50
Jan '17 176.50 -1.00 176.50 176.50 0 176.50
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Settle
Mar '15 194.25 2.25 194.50 192.50 194.25
May '15 194.75 2.00 195.00 193.25 194.75
Sep '15 190.75 1.50 191.25 189.50 190.75
Dec '15 191.25 0.75 192.25 190.75 191.25
Mar '16 192.50 1.00 193.25 192.00 192.50
May '16 193.50 1.00 194.25 193.25 193.50
Sep '16 195.00 2.75 192.50 192.50 195.00
Dec '16 194.50 2.25 193.75 191.00 194.50
Mar '17 193.00 2.75 193.00 193.00 193.00
May '17 193.00 2.75 193.00 193.00 193.00
Sep '17 183.25 2.25 183.25 183.25 183.25
Dec '17 183.25 2.25 183.25 183.25 183.25
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jan '15 125.50 -0.30 126.75 125.50 1 125.50
Mar '15 128.00 -0.30 128.50 127.95 14 128.00
May '15 130.00 -0.45 131.45 129.65 306 130.00
Jul '15 130.70 -0.25 130.70 130.70 0 130.70
Nov '15 136.20 -0.05 136.75 135.50 218 136.20
Jan '16 138.30 -0.05 138.30 138.30 0 138.30
Mar '16 138.70 -0.05 138.70 138.70 0 138.70
May '16 141.55 -0.05 141.55 141.55 0 141.55
Jul '16 141.25 -0.05 141.25 141.25 0 141.25
Nov '16 140.95 -0.05 141.00 140.95 5 140.95
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение