Soybean Prices
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                    
Jan 15             unq                  
Oct-Nov 15      417.50   -8.25          
Dec 15          419.00             

Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          438.00  -10.00
Mar 15          431.75   -8.75
Apr 15          423.75   -9.50
May 15          422.50  -10.75
Jun-Jul 15      424.75  -10.00
Aug 15          433.50  -11.50
Sep 15          436.25   -8.00

Soymeal Prices
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            462.00   -6.00
Jan 15          460.00   -6.00
Jan-Mar 15      450.00   -8.00
Apr-Sep 15      420.00   -7.00
Oct-Dec 15      422.00   -6.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            450.00   -5.00
Jan 15          450.00   -2.00
Jan-Mar 15      442.00   +1.00
Apr-Sep 15      406.00   -7.00
Oct-Dec 15      408.00   -6.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Jan 15          470.00   -5.00
Feb 15          460.00   -5.00
Feb-Apr 15      457.00   -6.00
May-Oct 15      425.00   -6.00
Nov 15-Apr 16   428.00   -5.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            141.00
Loco            140.00    unch
Jan 15          140.00    unch
Feb-Apr 15      140.00    unch
May-Sep 15      140.00    unch

Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 228.00 unch Option
Ex Store Saxony Th
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2025.00  -20.00
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15     2015.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  357.00    +1.25  358.00  355.75    4404  357.00
May '15  355.50    +0.50  357.00  354.75    3288  355.50
Aug '15  352.75    +1.00  354.00  351.75     723  352.75
Nov '15  354.25    +0.50  355.00  354.00     257  354.25
Feb '16  355.00    +1.00  355.50  355.00      52  355.00
May '16  352.50    +4.25  355.25  355.25       5  352.50
Aug '16  349.25    +7.75  349.25  349.25       0  349.25
Nov '16  346.25    +3.75  346.25  346.25       0  346.25
Feb '17  343.00    +3.75  343.00  343.00       0  343.00
May '17  344.00    +3.75  344.00  344.00       0  344.00
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 195.50   1.50  197.25  194.25  195.50
May '15 196.50   2.00  197.75  194.75  196.50
Sep '15 193.00   0.50  194.50  192.25  193.00
Dec '15 193.75   0.25  195.25  193.00  193.75
Mar '16 194.75   0.25  196.00  194.50  194.75
May '16 195.50   0.25  196.00  196.00  195.50
Sep '16 194.00   1.00  194.00  194.00  194.00
Dec '16 196.00   1.75  196.00  196.00  196.00
Mar '17 197.75   1.75  197.75  197.75  197.75
May '17 197.50   1.75  197.50  197.50  197.50
Sep '17 193.50   1.75  193.50  193.50  193.50
Dec '17 193.50 193.50  193.50  193.50  193.50
 
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  129.00   -0.20 129.00 129.00      25  129.00
Mar '15  131.50   -0.20 131.50 131.50       0  131.50
May '15  133.65    0.10 135.25 133.40     165  133.65
Jul '15  133.95    0.10 133.95 133.95       0  133.95
Nov '15  139.25    0.00 140.10 139.00      31  139.25
Jan '16  141.35    0.00 141.35 141.35       0  141.35
Mar '16  141.75    0.00 141.75 141.75       0  141.75
May '16  144.60    0.00 144.60 144.60       0  144.60
Jul '16  144.30    0.00 144.30 144.30       0  144.30
Nov '16  144.00    0.00 144.00 144.00       0  144.00