Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB                      
Jan-Mar 15      870.00  -10.00
Apr-Jun 15      855.00  -10.00
Jul-Sep 15      865.00  -20.00
Oct-Dec 15      855.00  -15.00
 
Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                                            
Jan 15          665.00    unch         
Feb-Mar 15      645.00    unch          
Apr-Jun 15      635.00  -10.00          
Jul-Sep 15      635.00  -13.00          
Oct-Dec 15      650.00
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      648.00    unch
May-Jul 15      648.00    unch
Aug-Oct 15      648.00   -2.00

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                      
Jan 15          724.00   -9.00         
Feb 15          713.00   -5.00         
Mar 15          692.00   -1.00          
Apr-Jun 15      689.00   -2.00          
Jul-Sep 15      691.00   -2.00         
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          723.00   -4.00
Feb-Apr 15      723.00   +2.00
May-Jul 15      723.00    unch
Aug-Oct 15      725.00    unch

Linseed oil, any origin                
crude, ex-tank                         
Rotterdam,USD/t,CIF                     
Dec 14         1317.50    unch         
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Dec 14         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Dec 14             unq                  
Jan 15             unq                  
Feb-Mar 15      675.00  -10.00          
Apr-Jun 15      690.00   -2.50         
Jul-Sep 15      692.50    unch
Oct-Dec 15      690.00    unch
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Dec 14          630.00   -5.00
Jan-Mar 15      630.00   -5.00
Apr-Jun 15      627.50   -5.00

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                     
Dec 14          632.50   -5.00
Jan-Mar 15      632.50   -5.00
Apr-Jun 15      630.00   -5.00
Apr-Jun 15      627.50      tr 
Jul-Sep 15      620.00      tr
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14          635.00   -5.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Nov 14          550.00   -5.00    

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15   940.00  -15.00
Jan-Feb 15      940.00    unch
Feb-Mar 15      940.00    unch
Mar-Apr 15      950.00  +10.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15  1200.00
Jan-Feb 15     1185.00   -5.00
Feb-Mar 15     1175.00  -10.00
Mar-Apr 15     1175.00  -10.00
Apr-May 15     1175.00  -10.00
 
Soybean Prices

USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                                    
Dec 14          439.75   -2.75         
Jan 15          439.75   -2.75                          
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          453.75   -2.25
Mar 15          438.00   -2.25
Apr-May 15      431.00   -3.00
Jun-Jul 15      433.50   -2.00

Feed ingredients
 
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Dec 14          351.00   -7.00
Jan 15          352.00   -9.00
Feb 15          348.00   -8.00
Feb-Apr 15      342.00   -6.00
May-Oct 15      322.00   -2.00
Nov 15-Apr 16   322.00   -2.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Dec 14          380.00   -5.00
Jan 15          380.00   -6.00
Feb 15          374.00   -8.00
Feb-Apr 15      369.00   -5.00
May-Oct 15      347.00   -3.00
Nov 15-Apr 16   349.00   -1.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Dec 14          228.00   -2.00
Jan 15          228.00   -2.00
Feb-Apr 15      230.00   -1.00
May-Jul 15      228.00   -1.00
Aug-Oct 15      223.00   -3.00
Nov 15-Apr 16   230.00   -2.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Dec 14          226.00   -2.00
Jan 15          226.00   -2.00
Feb-Apr 15      228.00   -1.00
May-Jul 15      226.00   -1.00
Aug-Oct 15      221.00   -3.00
Nov 15-Apr 16   228.00   -2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Dec 14          222.00    unch
Jan 15          223.00   -1.00
Feb-Apr 15      225.00   -1.00
May-Jul 15      222.00   -2.00
Aug-Oct 15      217.00   -4.00
Nov 15-Apr 16   225.00   -2.00
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl.            121.00    unch
Loco            121.00    unch
Jan-Apr 15      120.00    unch
May-Jul 15      125.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
Feb 15          150.00   +7.00
Feb-Apr 15      165.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Dec 14-Mar 15   145.00    unch

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            126.00    unch
Dec 14          126.00    unch
Jan-Apr 15      126.00    unch
May-Aug 15      130.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Dec 14-Apr 15   145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15          143.00    unch
Feb-Apr 15      165.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Dec 14          128.00    unch
Jan-Apr 15      142.00   +1.00
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Dec 14-Apr 15  1450.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          128.00   +3.00
Feb-Apr 15      126.00   +1.00

Liffe Closing Wheat Futures
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Jan '15 198.75   3.75  199.75  193.50  198.75
Mar '15 199.75   4.00  200.75  194.25  199.75
May '15 200.00   3.25  200.75  194.25  200.00
Sep '15 199.25   1.50  200.00  194.00  199.25
Dec '15 200.00   2.00  201.00  195.75  200.00
Mar '16 200.75   1.50  201.50  197.00  200.75
May '16 201.75   1.50  202.00  198.25  201.75
Sep '16 196.75   0.00  197.00  196.00  196.75
Dec '16 197.25  -0.75  199.00  195.25  197.25
Mar '17 200.00   0.00  200.00  200.00  200.00
May '17 200.00   0.00  200.00  200.00  200.00
Sep '17 196.00   1.00  196.00  196.00  196.00
 
ICE Liffe Closing Wheat Futures
 
LONDON (Dow Jones)--Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  135.90    1.90 135.50 134.75      21  135.90
Mar '15  138.40    1.90 138.40 138.40       0  138.40
May '15  140.90    1.90 141.00 139.00     915  140.90
Jul '15  140.55    1.65 140.55 140.55       0  140.55
Nov '15  145.90    1.40 146.25 144.00     179  145.90
Jan '16  147.65    0.65 147.65 147.65       0  147.65
Mar '16  147.65    0.65 147.65 147.65       0  147.65
May '16  150.10    0.65 150.10 150.10       0  150.10
Jul '16  149.80    0.65 149.80 149.80       0  149.80
Nov '16  149.50    0.65 149.50 149.50       0  149.50