Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                                             
Jan 15          670.00   +2.00          
Feb-Mar 15      650.00   +5.00          
Apr-Jun 15      650.00   +5.00          
Jul-Sep 15      650.00   +5.00          
Oct-Dec 15      652.00   +4.00

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Jan 15          660.00   +2.00
Feb-Apr 15      655.00   +5.00
May-Jul 15      655.00   +5.00
Aug-Oct 15      655.00   +5.00
Nov 15-Jan 16   663.00   +3.00
 
Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Jan 15          745.00   +8.00          
Feb 15          729.00   +6.00          
Mar 15          704.00   +6.00          
Apr-Jun 15      702.00   +6.00          
Jul-Sep 15      705.00   +6.00         

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          730.00   +3.00
Feb-Apr 15      727.00    unch
May-Jul 15      727.00    unch
Aug-Oct 15      727.00   -2.00
 
Sunflower oil, E.U. origin           
2-3% FFA                              
North european Ports,USD/t,FOB                        
Jan-Mar 15      885.00    unch
Apr-Jun 15      872.50   -2.50
Jul-Sep 15      885.00   -5.00
Oct-Dec 15      870.00    unch

Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Dec 14         1317.50    unch         
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Dec 14         1725.00    unch
 
Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                                    
Apr-Jun 15      705.00   +5.00         
Jul-Sep 15      702.50   +2.50
Oct-Dec 15      700.00
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Dec 14          642.50   -5.00
Jan-Mar 15      642.50   -5.00
Apr-Jun 15      640.00   -7.50

Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Dec 14          645.00   -5.00
Jan-Mar 15      645.00   -5.00
Apr-Jun 15      642.50   -7.50
Jul-Sep 15         unq
Apr-Jun 15      645.00      tr
Apr-Jun 15      642.50      tr

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14          645.00   -5.00
 
Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Nov 14          555.00  -10.00     

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15      965.00  +12.50
Feb-Mar 15      965.00  +12.50
Mar-Apr 15      965.00    unch

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15  1225.00   +5.00
Jan-Feb 15     1205.00   +5.00
Feb-Mar 15     1200.00   +5.00
Mar-Apr 15     1200.00   +5.00
Apr-May 15     1200.00   +5.00

German double-zero rapeseed
Quoted in euros a metric ton.
 
                      Offer     Change
Franco Lower Rhine
December (2014)        348       unch
February (2015)        352       unch
May (2015)             354       unch
 
Franco Hamburg
December (2014)        346       unch
February (2015)        350       unch
May (2015)             352       unch
 
FOB Mittelland
December (2014)        340       unch
February (2015)        346       unch
May (2015)             346       unch 

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  132.45    2.25 132.45 132.45       0  132.45
Mar '15  134.95    2.25 134.95 134.95       0  134.95
May '15  137.45    2.25 138.00 134.50     631  137.45
Jul '15  137.85    2.40 137.85 137.85       0  137.85
Nov '15  143.95    2.55 144.50 141.25      53  143.95
Jan '16  146.45    2.55 146.45 146.45       0  146.45
Mar '16  146.45    2.55 146.45 146.45       0  146.45
May '16  148.90    2.55 148.90 148.90       0  148.90
Jul '16  148.60    2.55 148.60 148.60       0  148.60
Nov '16  148.30    2.55 148.30 148.30       0  148.30
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  348.00    +5.25  349.25  342.25    3996  348.00
May '15  346.50    +5.00  348.00  341.25    1740  346.50
Aug '15  345.50    +3.75  345.00  341.50     510  345.50
Nov '15  349.75    +3.00  349.00  346.50     464  349.75
Feb '16  351.50    +3.25  351.50  351.50       0  351.50
May '16  348.00    +1.25  348.00  348.00       0  348.00
Aug '16  349.25    +1.25  349.25  349.25       0  349.25
Nov '16  350.75    +1.25  350.75  350.75       0  350.75
Feb '17  350.75    +1.25  350.75  350.75       0  350.75
May '17  351.75    +1.25  351.75  351.75       0  351.75
 
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Jan '15  158.75   +1.50 159.00  157.25      659  158.75
Mar '15  164.00   +3.25 164.50  160.75     1205  164.00
Jun '15  167.75   +2.75 168.25  164.75      317  167.75
Aug '15  170.75   +3.00 171.00  167.75      118  170.75
Nov '15  177.50   +2.00 177.75  175.75      162  177.50
Jan '16  180.00   +2.50 180.00  177.75       11  180.00
Mar '16  178.00   -0.50 178.00  178.00        0  178.00
Jun '16  178.00  +18.00 178.00  178.00        0  178.00
Aug '16  178.00  +18.00 178.00  178.00        0  178.00
Nov '16  178.50  +18.00 178.50  178.50        0  178.50
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Jan '15 190.00   1.25  190.25  187.75  190.00
Mar '15 191.75   2.00  192.00  188.50  191.75
May '15 193.00   2.25  193.25  189.50  193.00
Sep '15 195.50   2.00  195.75  192.50  195.50
Dec '15 196.50   2.00  196.50  193.25  196.50
Mar '16 198.50   1.75  197.50  195.25  198.50
May '16 200.75   1.75  199.75  197.75  200.75
Sep '16 195.00   2.25  194.00  194.00  195.00
Dec '16 197.50   3.25  195.50  195.50  197.50
Mar '17 203.25   3.25  203.25  203.25  203.25
May '17 203.25   3.25  203.25  203.25  203.25
Sep '17 195.00   0.00  195.00  195.00  195.00