Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 323.75 | 5 | 3,832 | 5 | 321.75 | 323.75 | 9 |
3.5
|
320.75 | 323.75 | 320.75 | 323.25 | 9,829 |
Feb 15 | 18:29 | 331.75 | 1 | 4,465 | 27 | 331.75 | 332.50 | 6 |
5
|
327.00 | 332.50 | 327.00 | 331.75 | 38,140 |
May 15 | 18:29 | 336.25 | 160 | 1,196 | 5 | 336.00 | 336.50 | 5 |
5.5
|
331.50 | 336.50 | 331.50 | 336.00 | 14,140 |
Aug 15 | 18:27 | 335.75 | 1 | 38 | 5 | 334.75 | 336.50 | 13 |
4.5
|
335.00 | 335.75 | 333.75 | 336.00 | 4,614 |
Nov 15 | 17:23 | 335.50 | 8 | 40 | 5 | 334.00 | 344.75 | 1 |
2.5
|
335.75 | 335.75 | 335.50 | 338.00 | 1,526 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 340.75 | 1 |
May 16 | 15:35 | 341.75 | 8 | 28 | - | - | - | - |
5
|
341.50 | 341.75 | 341.50 | 343.25 | 51 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение