Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 322.00 | 3 | 4,120 | 19 | 321.75 | 322.50 | 2 |
0.25
|
319.75 | 323.00 | 318.50 | 322.50 | 44,646 |
Feb 15 | 18:29 | 324.75 | 2 | 1,904 | 8 | 324.50 | 325.00 | 1 |
0.25
|
321.75 | 325.75 | 321.00 | 325.00 | 12,998 |
May 15 | 18:29 | 328.25 | 3 | 502 | 1 | 328.00 | 329.00 | 5 |
0.75
|
325.00 | 329.00 | 325.00 | 328.25 | 7,191 |
Aug 15 | 17:56 | 327.00 | 5 | 38 | 5 | 326.25 | 329.00 | 9 |
-0.75
|
325.50 | 327.00 | 324.00 | 327.25 | 2,830 |
Nov 15 | 17:04 | 329.25 | 1 | 1 | 9 | 328.25 | - | - |
-1
|
329.25 | 329.25 | 329.25 | 329.75 | 207 |
Feb 16 | - | - | - | - | - | - | 339.00 | 1 | - | - | - | - | 328.75 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 327.00 | 1 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение