Валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 336.75 | 6 | 1,661 | 5 | 336.75 | 337.75 | 11 |
-0.75
|
336.75 | 338.50 | 336.75 | 337.75 | 21,579 |
Nov 14 | 18:29 | 341.50 | 1 | 1,239 | 2 | 340.75 | 342.00 | 2 |
-0.25
|
341.00 | 342.00 | 340.75 | 341.75 | 34,166 |
Feb 15 | 18:29 | 345.00 | 1 | 292 | 5 | 345.00 | 345.50 | 8 |
-0.5
|
344.75 | 345.50 | 344.50 | 345.50 | 5,517 |
May 15 | 17:58 | 348.50 | 5 | 201 | 2 | 348.00 | 349.00 | 3 |
-0.5
|
348.00 | 349.75 | 348.00 | 349.00 | 4,274 |
Aug 15 | - | - | - | - | 1 | 340.00 | 370.00 | 10 | - | - | - | - | 343.25 | 1,667 |
Nov 15 | - | - | - | - | 2 | 345.50 | 350.75 | 5 | - | - | - | - | 347.50 | 73 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение