Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 337.75 | 4 | 2,912 | 12 | 337.25 | 337.50 | 5 |
0.5
|
337.25 | 339.25 | 337.25 | 337.50 | 20,879 |
Nov 14 | 18:29 | 341.75 | 2 | 2,657 | 14 | 341.50 | 341.75 | 3 |
-0.25
|
341.75 | 343.50 | 341.50 | 341.75 | 34,485 |
Feb 15 | 18:28 | 345.50 | 31 | 535 | 3 | 345.00 | 345.75 | 3 |
-0.25
|
345.75 | 347.00 | 345.25 | 345.50 | 5,527 |
May 15 | 18:28 | 349.00 | 28 | 361 | 4 | 348.50 | 349.50 | 15 | - | 350.00 | 350.75 | 348.75 | 349.00 | 4,330 |
Aug 15 | 16:55 | 344.00 | 5 | 18 | 19 | 343.50 | 344.75 | 1 | - | 345.00 | 345.00 | 344.00 | 344.00 | 1,652 |
Nov 15 | 16:27 | 348.75 | 3 | 5 | 2 | 345.50 | 350.50 | 9 |
1.25
|
348.50 | 348.75 | 348.50 | 347.50 | 71 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение