Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 340.00 | 25 | 6,171 | 10 | 340.00 | 341.00 | 22 |
-3.25
|
341.50 | 342.25 | 337.75 | 340.25 | 21,800 |
Nov 14 | 18:29 | 345.00 | 25 | 3,986 | 6 | 345.00 | 345.50 | 25 |
-3.5
|
346.25 | 346.75 | 342.50 | 345.00 | 32,988 |
Feb 15 | 18:29 | 348.75 | 2 | 661 | 1 | 348.50 | 349.50 | 3 |
-4
|
351.00 | 351.00 | 347.25 | 348.75 | 5,284 |
May 15 | 18:29 | 352.25 | 1 | 472 | 1 | 352.25 | 352.50 | 10 |
-4
|
353.75 | 353.75 | 351.00 | 352.25 | 3,866 |
Aug 15 | 16:01 | 346.50 | 1 | 436 | - | - | 348.75 | 1 |
-3.75
|
347.00 | 348.50 | 345.25 | 347.75 | 1,228 |
Nov 15 | 14:42 | 348.00 | 4 | 42 | 1 | 348.00 | - | - |
-2
|
345.00 | 348.00 | 345.00 | 348.00 | 43 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение