Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 342.75 | 12 | 3,801 | 10 | 342.75 | 343.25 | 4 |
-5
|
346.75 | 348.50 | 341.75 | 343.25 | 21,406 |
Nov 14 | 18:29 | 348.00 | 12 | 3,067 | 7 | 348.00 | 348.75 | 1 |
-4.75
|
351.75 | 353.75 | 346.50 | 348.50 | 32,752 |
Feb 15 | 18:28 | 352.25 | 4 | 180 | 48 | 351.50 | 356.75 | 20 |
-4.25
|
355.50 | 357.25 | 350.50 | 352.75 | 5,193 |
May 15 | 18:29 | 355.50 | 6 | 209 | 9 | 355.00 | 369.00 | 1 |
-4.5
|
359.50 | 360.75 | 354.00 | 356.25 | 3,811 |
Aug 15 | 18:07 | 347.50 | 10 | 21 | 3 | 347.00 | 356.00 | 4 |
-5.5
|
351.50 | 351.50 | 347.50 | 350.25 | 1,215 |
Nov 15 | - | - | - | - | 1 | 350.00 | - | - | - | - | - | - | 350.00 | 43 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение