Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 209.75 1.50 210.00 207.00 10019 209.75 Nov '14 200.50 0.25 201.00 198.25 10189 200.50 Jan '15 200.50 0.00 200.75 198.50 727 200.50 Mar '15 200.50 -0.25 200.75 198.50 323 200.50 May '15 200.00 -0.25 200.00 198.25 84 200.00 Sep '15 194.50 1.50 194.50 192.75 205 194.50 Dec '15 194.00 1.75 194.00 192.00 1 194.00 Mar '16 194.25 2.75 194.25 194.25 0 194.25 May '16 194.50 2.75 194.50 194.50 0 194.50 Sep '16 185.50 1.75 185.50 185.50 0 185.50 Dec '16 185.00 0.00 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение