Product Settle PrevSettle Change Open High Low Volume Open Int ER909 1955 1955 0 0 0 0 0 3,000 ER911 2029 2011 18 2015 2069 2015 148 1,712 ER001 2079 2075 4 2080 2088 2070 22,426 43,876 ER003 2063 2073 -10 2078 2087 2050 4,018 4,292 ER005 2130 2129 1 2135 2139 2121 2,146 10,484 ER007 2133 2138 -5 2146 2146 2125 38 300 Notes: 1) Unit is Chinese yuan a metric ton; 2) Change is the day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29800.00 | + 650 | 30000.00 | + 840 |
ПФО |
28940.00 | + 990 | 29000.00 | + 950 |
СКФО |
29450.00 | + 750 | 30000.00 | + 1050 |
ЮФО |
29250.00 | + 1100 | 29700.00 | + 750 |
СФО |
29300.00 | + 900 | 29500.00 | + 1200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
72000.00 | + 1000 | 73300.00 | + 50 |
ЮФО |
69800.00 | + 0 | 74000.00 | + 0 |
ПФО |
71500.00 | + 500 | 73100.00 | + 100 |
СФО |
72500.00 | + 500 | 74900.00 | - 100 |
Обсуждение