Contract
|
Last
|
Open
|
High
|
Low
|
Change
|
Old settle
|
Updated*
|
Sep'09
|
10140
|
11000
|
11142
|
10116
|
-860
|
11000
|
9/01 - 12:41
|
Nov'09
|
9554
|
9772
|
9890
|
9506
|
-240
|
9794
|
9/01 - 12:41
|
Jan'10
|
9594
|
9800
|
9900
|
9546
|
-216
|
9812
|
9/01 - 12:41
|
Mar'10
|
9592
|
9780
|
9860
|
9550
|
-200
|
9792
|
9/01 - 12:41
|
May'10
|
9554
|
9800
|
9800
|
9500
|
-170
|
9724
|
9/01 - 12:41
|
Jul'10
|
9584
|
9732
|
9820
|
9540
|
-160
|
9744
|
9/01 - 12:41
|
Aug'10
|
9520
|
9580
|
9582
|
9506
|
-154
|
9674
|
9/01 - 12:41
|
Sep'10
|
9310
|
9310
|
9310
|
9310
|
-144
|
9454
|
9/01 - 12:41
|
Обсуждение