Product Settle PrevSettle Change Open High Low Volume Open Int ER909 1946 1950 -4 1950 1954 1944 166 2,794 ER911 2017 2018 -1 2021 2026 2011 62 1,374 ER001 2097 2099 -2 2096 2102 2091 16,162 37,606 ER003 2114 2118 -4 2118 2118 2110 42 280 ER005 2133 2136 -3 2135 2140 2129 2,182 18,336 ER007 2148 2155 -7 2142 2156 2138 8 274 Notes: 1) Unit is Chinese yuan a metric ton; 2) Change is the day's settlement minus previous settlement; 3) Volume and open interest are in lots; 4) One lot is equivalent to 10 metric tons.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение