Contract
|
Last
|
Open
|
High
|
Low
|
Change
|
Old settle
|
Updated*
|
Sep'09
|
9954
|
9880
|
10024
|
9766
|
74
|
9880
|
8/18 - 12:42
|
Nov'09
|
9590
|
9534
|
9674
|
9420
|
44
|
9544
|
8/18 - 12:42
|
Jan'10
|
9644
|
9604
|
9716
|
9480
|
40
|
9604
|
8/18 - 12:42
|
Mar'10
|
9670
|
9690
|
9742
|
9512
|
44
|
9624
|
8/18 - 12:42
|
May'10
|
9670
|
9670
|
9736
|
9490
|
72
|
9596
|
8/18 - 12:42
|
Jul'10
|
9706
|
9680
|
9760
|
9516
|
104
|
9602
|
8/18 - 12:42
|
Aug'10
|
9642
|
9642
|
9642
|
9642
|
106
|
9534
|
8/18 - 12:42
|
Contract
|
Last
|
Open
|
High
|
Low
|
Change
|
Old settle
|
Updated*
|
Sep'09
|
3594
|
3606
|
3635
|
3567
|
7
|
3587
|
8/18 - 12:42
|
Oct'09
|
3614
|
3630
|
3650
|
3587
|
7
|
3607
|
8/18 - 12:42
|
Dec'09
|
3655
|
3665
|
3696
|
3628
|
7
|
3648
|
8/18 - 12:42
|
Jan'10
|
3691
|
3701
|
3723
|
3666
|
7
|
3684
|
8/18 - 12:42
|
Mar'10
|
3712
|
3739
|
3748
|
3687
|
6
|
3706
|
8/18 - 12:42
|
May'10
|
3724
|
3747
|
3765
|
3704
|
5
|
3719
|
8/18 - 12:42
|
Jul'10
|
3738
|
3731
|
3745
|
3715
|
5
|
3733
|
8/18 - 12:42
|
Aug'10
|
3745
|
3745
|
3745
|
3745
|
2
|
3743
|
8/18 - 12:42
|
Sep'10
|
3750
|
3750
|
3750
|
3750
|
2
|
3748
|
8/18 - 12:42
|
Oct'10
|
3755
|
3755
|
3755
|
3755
|
7
|
3748
|
8/18 - 12:42
|
Dec'10
|
3765
|
3780
|
3780
|
3731
|
12
|
3753
|
8/18 - 12:42
|
Обсуждение