Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Jun 16 715.00 +5.00 Jun-Jul 16 unq Jul-Sep 16 715.00 +5.00 Aug-Oct 16 695.00 -3.00 Oct 16-Dec 17 720.00 +5.00 Nov 16-Jan 17 702.00 -2.00 Jan-Mar 17 725.00 +5.00 Feb-Apr 17 708.00 +1.00 May-Jul 17 710.00 unch Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Jun 16 787.00 +4.00 Jun 16 785.00 -1.00 Jul 16 787.00 +4.00 Jul 16 779.00 -2.00 Aug 16 786.00 -1.00 Aug-Oct 16 764.00 -2.00 Sep 16 788.00 -1.00 Nov 16-Jan 17 770.00 -2.00 Oct 16 792.00 unch Feb-Apr 17 773.00 -2.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Jun 16 865.00 unch Jun 16 unq Jul-Sep 16 857.50 -5.00 Oct-Dec 16 835.00 unch Jan-Mar 17 840.00 unch Apr-Jun 17 850.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Jun 16 860.00 unch Jun 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 710.00 +7.50 Jun 16 672.50 -2.50 Jul-Sep 16 695.00 unch Jul-Sep 16 657.50 -2.50 Oct-Dec 16 680.00 +2.50 Oct-Dec 16 630.00 -2.50 Jan-Mar 17 685.00 -2.50 Apr-Jun 17 687.50 Jul-Sep 17 unq Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 630.00 unch Jun 16 680.00 -2.50 Jul-Sep 16 665.00 -2.50 Oct-Dec 16 637.50 -2.50 Oct-Dec 16 640.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 585.00 unch Rotterdam,USD/t,CIF Jun-Jul 16 1240.00 +5.00 Jul-Aug 16 1230.00 unch Aug-Sep 16 1220.00 -5.00 Sep-Oct 16 1220.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1460.00 +25.00 Jul-Aug 16 1447.50 +12.50 Aug-Sep 16 1442.50 +7.50 Sep-Oct 16 1435.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Jun 677.50 +02.50 Unquoted - - Jul/Aug/Sep 662.50 +02.50 Unquoted - - Oct/Nov/Dec 637.50 +05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Jun 685.00 +02.50 Unquoted - - Jul/Aug/Sep 670.00 +02.50 Unquoted - - Oct/Nov/Dec 645.00 +05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Jun 630.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Jun 585.00 00.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Jun 2,670.00 +20.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Jun 308.00 +02.00 Unquoted - - ($1=MYR4.1335)
Soymeal 44% Hamburg,Eur/t,Free on Truck Jun 16 385.00 -9.00 Jul 16 383.00 -10.00 Aug 16 379.50 -11.50 Sep-Oct 16 387.00 -7.00 Nov 16-Apr 17 370.00 -5.00 May-Oct 17 355.00 -7.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Jun 16 unq Jul 16 244.00 -1.00 Aug-Oct 16 238.00 -5.00 Nov 16-Jan 17 248.00 -5.00 Feb-Apr 17 250.00 -5.00 May-Jul 17 251.00 -5.00 Aug-Oct 17 234.00 -11.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Jun 16 416.00 -9.00 Jul 16 414.00 -10.00 Aug 16 414.00 -8.00 Sep-Oct 16 421.00 -4.00 Nov 16-Apr 17 401.00 -5.00 May-Oct 17 391.00 -5.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. 128.00 Loco 128.00 unch Jun-Jul 16 128.00 unch Aug-Oct 16 125.00 unch Nov 16-Apr 17 122.50 unch Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck May-Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Jun 16 169.00 unch Oct-Dec 16 144.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Jun 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Jun 16 111.00 -4.00 Jul 16 113.00 -2.00 Aug-Dec 16 112.50 -2.50
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 374.25 -2.50 376.50 372.75 4668 374.25 Nov '16 378.50 -2.00 380.00 377.25 1404 378.50 Feb '17 380.75 -1.25 382.25 379.50 1041 380.75 May '17 381.50 -1.25 382.75 380.25 433 381.50 Aug '17 369.25 -1.00 369.25 368.00 45 369.25 Nov '17 371.75 -1.00 371.75 371.75 0 371.75 Feb '18 370.25 -3.00 370.25 370.25 0 370.25 May '18 370.25 -3.00 370.25 370.25 0 370.25 Aug '18 370.25 -3.00 370.25 370.25 0 370.25 Nov '18 370.25 -3.00 370.25 370.25 0 370.25
Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jun '16 173.50 +1.75 173.75 171.50 586 173.50 Aug '16 179.75 +2.75 181.00 176.50 1475 179.75 Nov '16 169.25 +1.75 169.75 167.00 355 169.25 Jan '17 172.50 +1.75 172.50 170.50 76 172.50 Mar '17 173.50 +1.25 173.50 173.50 16 173.50 Jun '17 175.75 +0.25 175.75 175.75 0 175.75 Aug '17 177.50 +0.50 177.50 177.50 0 177.50 Nov '17 177.00 +0.25 177.00 177.00 0 177.00 Jan '18 177.00 +0.25 177.00 177.00 0 177.00 Mar '18 177.00 +0.25 177.00 177.00 0 177.00
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 164.75 0.00 165.75 164.25 164.75 Dec '16 170.25 0.00 171.50 169.75 170.25 Mar '17 174.50 -0.50 175.75 174.25 174.50 May '17 176.50 -0.25 177.75 176.50 176.50 Sep '17 178.75 -0.25 179.75 178.75 178.75 Dec '17 181.50 -0.25 182.50 181.25 181.50 Mar '18 181.75 0.25 181.75 181.75 181.75 May '18 184.00 -0.25 184.00 184.00 184.00 Sep '18 188.00 0.00 188.00 188.00 188.00 Dec '18 183.50 -0.25 183.50 183.50 183.50 Mar '19 183.50 -0.25 183.50 183.50 183.50 May '19 183.50 -0.25 183.50 183.50 183.50Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jul '16 105.90 -0.20 106.00 104.00 40 105.90 Nov '16 117.35 1.10 117.50 116.30 148 117.35 Jan '17 120.00 0.90 120.00 120.00 0 120.00 Mar '17 121.35 0.70 121.35 121.35 0 121.35 May '17 123.95 0.70 123.95 123.50 6 123.95 Jul '17 124.90 0.70 124.90 124.90 0 124.90 Nov '17 126.65 0.70 126.65 126.25 5 126.65 Jan '18 128.40 0.70 128.40 128.40 0 128.40 Mar '18 130.15 0.70 130.15 130.15 0 130.15 May '18 132.15 0.70 132.15 132.15 0 132.15
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
27750.00 | - 50 | 28000.00 | + 0 |
ПФО |
26300.00 | + 400 | 27000.00 | + 600 |
СКФО |
28150.00 | + 150 | 28500.00 | + 0 |
ЮФО |
28300.00 | + 800 | 28500.00 | + 0 |
СФО |
28500.00 | + 500 | 28500.00 | + 0 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
70000.00 | + 4500 | 72000.00 | + 2900 |
ЮФО |
68500.00 | + 200 | 69500.00 | + 200 |
ПФО |
69500.00 | + 100 | 70200.00 | + 400 |
СФО |
70200.00 | + 0 | 70400.00 | + 0 |
Обсуждение